일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,920	60	- 2.01%	13,346	39
08.01	2,980	10	+ 0.34%	8,286	24
07.31	2,970	80	+ 2.77%	12,685	38
07.30	2,890	10	- 0.35%	9,731	28
07.29	2,900	20	- 0.69%	5,329	16
07.26	2,920	75	- 2.50%	15,189	44
07.25	2,995	75	+ 2.57%	15,066	45
07.24	2,920	100	- 3.31%	21,125	63
07.23	3,020	10	+ 0.33%	12,926	38
07.22	3,010	25	- 0.82%	17,621	53