| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 3,035 | 15 | - 0.49% | 8,487 | 25 |
| 07.18 | 3,050 | 15 | + 0.49% | 8,778 | 26 |
| 07.17 | 3,035 | 30 | - 0.98% | 3,216 | 10 |
| 07.16 | 3,065 | 65 | - 2.08% | 8,878 | 27 |
| 07.15 | 3,130 | 30 | - 0.95% | 3,529 | 11 |
| 07.12 | 3,160 | 5 | - 0.16% | 6,471 | 20 |
| 07.11 | 3,165 | 15 | - 0.47% | 20,178 | 62 |
| 07.10 | 3,180 | 40 | + 1.27% | 3,205 | 10 |
| 07.09 | 3,140 | 15 | + 0.48% | 8,556 | 26 |
| 07.08 | 3,125 | 30 | + 0.97% | 16,219 | 50 |