일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,125	30	+ 0.97%	16,219	50
07.05	3,095	60	+ 1.98%	15,023	45
07.04	3,035	80	- 2.57%	41,203	123
07.03	3,115	110	+ 3.66%	84,699	266
07.02	3,005	0	0.00%	11,446	34
07.01	3,005	25	+ 0.84%	9,887	30
06.28	2,980	20	- 0.67%	24,233	71
06.27	3,000	20	- 0.66%	10,433	31
06.26	3,020	10	+ 0.33%	4,080	12
06.25	3,010	60	+ 2.03%	5,565	17