일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,590	20	+ 0.78%	22,788	59
12.02	2,570	70	- 2.65%	43,708	113
11.29	2,640	75	- 2.76%	21,779	58
11.28	2,715	15	- 0.55%	22,951	63
11.27	2,730	60	- 2.15%	20,822	57
11.26	2,790	40	+ 1.46%	16,170	45
11.25	2,750	30	+ 1.10%	35,651	99
11.22	2,720	80	- 2.86%	36,106	99
11.21	2,800	0	0.00%	37,419	106
11.20	2,800	100	+ 3.70%	109,206	309