일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,600	30	+ 1.91%	405,367	722
03.04	1,570	43	- 2.67%	346,001	577
03.03	1,613	164	- 9.23%	41,395	70
02.27	1,777	8	- 0.45%	26,756	48
02.26	1,785	35	- 1.92%	11,567	21
02.25	1,820	23	+ 1.28%	43,396	77
02.24	1,797	73	+ 4.23%	44,553	78
02.23	1,724	22	+ 1.29%	46,870	80
02.20	1,702	5	- 0.29%	39,095	67
02.19	1,707	65	- 3.67%	68,965	120