일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,772	140	- 7.32%	76,668	139
02.12	1,912	9	+ 0.47%	42,547	81
02.11	1,903	15	+ 0.79%	26,969	51
02.10	1,888	50	+ 2.72%	25,833	48
02.09	1,838	6	- 0.33%	32,942	61
02.06	1,844	13	- 0.70%	35,807	66
02.05	1,857	17	+ 0.92%	94,818	175
02.04	1,840	43	- 2.28%	57,424	107
02.03	1,883	50	- 2.59%	35,147	66
02.02	1,933	60	- 3.01%	19,174	38