일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,700	30	- 1.10%	22,094	60
11.18	2,730	95	+ 3.61%	54,359	148
11.15	2,635	80	+ 3.13%	48,925	126
11.14	2,555	10	- 0.39%	29,603	76
11.13	2,565	45	- 1.72%	47,718	123
11.12	2,610	100	- 3.69%	90,628	239
11.11	2,710	20	- 0.73%	51,463	140
11.08	2,730	5	+ 0.18%	62,155	172
11.07	2,725	10	- 0.37%	63,898	174
11.06	2,735	65	- 2.32%	123,096	338