일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,993	87	- 4.18%	29,498	59
01.29	2,080	70	+ 3.48%	51,337	105
01.28	2,010	5	+ 0.25%	34,656	70
01.27	2,005	22	+ 1.11%	32,593	65
01.26	1,983	86	+ 4.53%	64,996	126
01.23	1,897	3	- 0.16%	9,448	18
01.22	1,900	15	- 0.78%	25,595	48
01.21	1,915	15	+ 0.79%	28,446	54
01.20	1,900	20	- 1.04%	27,043	52
01.19	1,920	9	- 0.47%	21,835	42