일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,070	270	- 8.08%	1,147,986	3,800
10.21	3,340	270	- 7.48%	1,044,538	3,598
10.18	3,610	20	- 0.55%	6,432,042	25,677
10.17	3,630	835	+ 29.88%	1,058,715	3,634
10.16	2,795	10	- 0.36%	32,334	90
10.15	2,805	10	- 0.36%	89,320	245
10.14	2,815	90	- 3.10%	64,389	183
10.11	2,905	75	- 2.52%	104,670	306
10.10	2,980	105	- 3.40%	138,443	416
10.08	3,085	30	+ 0.98%	73,560	229