일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,055	10	- 0.33%	46,994	144
10.04	3,065	5	+ 0.16%	74,529	230
10.02	3,060	115	- 3.62%	84,342	259
09.30	3,175	75	+ 2.42%	169,517	537
09.27	3,100	80	- 2.52%	123,760	384
09.26	3,180	60	+ 1.92%	120,391	376
09.25	3,120	55	+ 1.79%	232,367	733
09.24	3,065	10	- 0.33%	230,387	720
09.23	3,075	220	- 6.68%	280,406	874
09.20	3,295	255	- 7.18%	529,897	1,796