일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 3,550 | 255 | + 7.74% | 3,138,135 | 11,732 |
09.13 | 3,295 | 285 | - 7.96% | 774,376 | 2,659 |
09.12 | 3,580 | 590 | + 19.73% | 7,181,436 | 26,060 |
09.11 | 2,990 | 10 | + 0.34% | 436,058 | 1,356 |
09.10 | 2,980 | 35 | + 1.19% | 175,178 | 529 |
09.09 | 2,945 | 55 | - 1.83% | 509,660 | 1,538 |
09.06 | 3,000 | 190 | - 5.96% | 192,145 | 581 |
09.05 | 3,190 | 135 | - 4.06% | 380,713 | 1,225 |
09.04 | 3,325 | 205 | - 5.81% | 406,055 | 1,359 |
09.03 | 3,530 | 230 | - 6.12% | 719,387 | 2,601 |