일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.19 3,550 255 + 7.74% 3,138,135 11,732
09.13 3,295 285 - 7.96% 774,376 2,659
09.12 3,580 590 + 19.73% 7,181,436 26,060
09.11 2,990 10 + 0.34% 436,058 1,356
09.10 2,980 35 + 1.19% 175,178 529
09.09 2,945 55 - 1.83% 509,660 1,538
09.06 3,000 190 - 5.96% 192,145 581
09.05 3,190 135 - 4.06% 380,713 1,225
09.04 3,325 205 - 5.81% 406,055 1,359
09.03 3,530 230 - 6.12% 719,387 2,601