일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,025	70	- 3.34%	17,128	35
12.01	2,095	45	+ 2.20%	23,447	48
11.28	2,050	20	- 0.97%	9,377	19
11.27	2,070	72	+ 3.60%	14,341	29
11.26	1,998	1	+ 0.05%	21,825	44
11.25	1,997	0	0.00%	16,228	33
11.24	1,997	38	- 1.87%	20,619	41
11.21	2,035	15	- 0.73%	25,773	54
11.20	2,050	10	+ 0.49%	13,978	29
11.19	2,040	80	- 3.77%	23,065	48