| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,760 | 235 | - 5.88% | 916,168 | 3,654 |
| 08.30 | 3,995 | 450 | - 10.12% | 1,102,176 | 4,722 |
| 08.29 | 4,445 | 250 | - 5.33% | 2,491,410 | 11,971 |
| 08.28 | 4,695 | 245 | + 5.51% | 5,951,420 | 28,769 |
| 08.27 | 4,450 | 245 | - 5.22% | 6,638,955 | 31,423 |
| 08.26 | 4,695 | 55 | + 1.19% | 12,103,487 | 60,885 |
| 08.23 | 4,640 | 1,070 | + 29.97% | 9,565,898 | 39,521 |
| 08.22 | 3,570 | 345 | - 8.81% | 1,455,644 | 5,144 |
| 08.21 | 3,915 | 800 | - 16.97% | 2,448,935 | 10,178 |
| 08.20 | 4,715 | 595 | + 14.44% | 13,353,989 | 65,338 |