일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,120	950	+ 29.97%	2,192,788	8,093
08.16	3,170	320	+ 11.23%	908,125	2,947
08.14	2,850	5	- 0.18%	2,539	7
08.13	2,855	60	+ 2.15%	3,115	9
08.12	2,795	5	+ 0.18%	10,049	28
08.09	2,790	70	+ 2.57%	5,290	14
08.08	2,720	0	0.00%	20,724	57
08.07	2,720	20	+ 0.74%	10,655	29
08.06	2,700	95	+ 3.65%	27,850	74
08.05	2,605	315	- 10.79%	45,628	123