일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	49,600	100	+ 0.20%	23,826	1,173
09.12	49,500	700	- 1.39%	35,345	1,778
09.11	50,200	1,550	+ 3.19%	34,611	1,733
09.10	48,650	200	- 0.41%	46,107	2,243
09.09	48,850	350	+ 0.72%	42,199	2,019
09.06	48,500	2,000	- 3.96%	48,536	2,380
09.05	50,500	500	- 0.98%	38,413	1,956
09.04	51,000	2,100	- 3.96%	67,242	3,415
09.03	53,100	300	- 0.56%	36,433	1,943
09.02	53,400	2,000	- 3.61%	32,231	1,736