일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	121,500	1,900	- 1.54%	117,183	14,395
03.19	123,400	4,000	- 3.14%	160,924	19,940
03.18	127,400	1,800	- 1.39%	143,988	18,361
03.17	129,200	4,300	- 3.22%	127,785	16,991
03.16	133,500	9,900	- 6.90%	167,841	23,041
03.13	143,400	1,100	+ 0.77%	183,514	26,472
03.12	142,300	2,200	+ 1.57%	162,867	23,024
03.11	140,100	4,100	+ 3.02%	396,633	56,810
03.10	136,000	15,900	+ 13.24%	449,824	60,927
03.09	120,100	3,700	- 2.99%	265,062	31,313