일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	58,000	1,000	- 1.70%	34,558	2,010
07.15	59,000	3,400	+ 6.12%	150,402	8,753
07.12	55,600	100	+ 0.18%	60,671	3,367
07.11	55,500	200	+ 0.36%	73,462	4,055
07.10	55,300	1,700	- 2.98%	130,472	7,178
07.09	57,000	600	+ 1.06%	47,785	2,699
07.08	56,400	300	+ 0.54%	92,233	5,121
07.05	56,100	1,100	- 1.92%	82,357	4,651
07.04	57,200	300	+ 0.53%	42,970	2,447
07.03	56,900	400	+ 0.71%	69,476	3,956