일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 65,300 | 300 | + 0.46% | 85,155 | 5,534 |
05.03 | 65,000 | 800 | + 1.25% | 155,397 | 10,179 |
05.02 | 64,200 | 400 | + 0.63% | 182,598 | 11,824 |
04.30 | 63,800 | 600 | - 0.93% | 139,164 | 8,877 |
04.29 | 64,400 | 200 | + 0.31% | 153,880 | 9,874 |
04.26 | 64,200 | 2,500 | + 4.05% | 241,792 | 15,358 |
04.25 | 61,700 | 800 | - 1.28% | 168,171 | 10,428 |
04.24 | 62,500 | 5,500 | + 9.65% | 406,411 | 24,865 |
04.23 | 57,000 | 500 | + 0.89% | 50,564 | 2,895 |
04.22 | 56,500 | 700 | - 1.22% | 65,787 | 3,734 |