일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	61,500	3,900	+ 6.77%	228,377	13,875
06.25	57,600	200	- 0.35%	67,550	3,870
06.24	57,800	1,800	+ 3.21%	82,106	4,731
06.21	56,000	200	+ 0.36%	85,975	4,759
06.20	55,800	800	- 1.41%	48,159	2,705
06.19	56,600	100	+ 0.18%	69,962	3,961
06.18	56,500	1,000	- 1.74%	155,037	8,676
06.17	57,500	700	- 1.20%	45,040	2,603
06.14	58,200	100	- 0.17%	61,614	3,545
06.13	58,300	0	0.00%	73,395	4,308