일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	57,200	600	+ 1.06%	76,221	4,273
04.18	56,600	2,300	+ 4.24%	62,486	3,523
04.17	54,300	300	+ 0.56%	88,537	4,816
04.16	54,000	2,200	- 3.92%	110,963	6,029
04.15	56,200	2,000	- 3.44%	84,451	4,753
04.12	58,200	200	- 0.34%	77,086	4,503
04.11	58,400	1,600	- 2.67%	94,673	5,528
04.09	60,000	800	+ 1.35%	132,314	7,906
04.08	59,200	100	+ 0.17%	88,351	5,209
04.05	59,100	700	+ 1.20%	131,472	7,774