일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	58,400	1,200	- 2.01%	118,782	6,974
04.03	59,600	2,300	- 3.72%	136,206	8,192
04.02	61,900	600	+ 0.98%	200,329	12,405
04.01	61,300	2,300	+ 3.90%	210,168	12,883
03.29	59,000	100	- 0.17%	82,354	4,879
03.28	59,100	600	+ 1.03%	245,135	14,719
03.27	58,500	200	+ 0.34%	87,593	5,104
03.26	58,300	400	+ 0.69%	126,903	7,426
03.25	57,900	400	- 0.69%	133,456	7,805
03.22	58,300	3,800	+ 6.97%	666,957	39,482