일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	55,400	1,400	+ 2.59%	64,676	3,591
08.29	54,000	1,400	- 2.53%	39,226	2,131
08.28	55,400	1,000	- 1.77%	39,852	2,221
08.27	56,400	600	+ 1.08%	28,069	1,572
08.26	55,800	700	- 1.24%	35,747	2,025
08.23	56,500	1,000	- 1.74%	50,531	2,866
08.22	57,500	900	+ 1.59%	98,266	5,664
08.21	56,600	1,200	+ 2.17%	68,258	3,781
08.20	55,400	1,000	+ 1.84%	47,725	2,620
08.19	54,400	800	+ 1.49%	55,382	3,008