일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	120,800	20,800	+ 20.80%	369,449	43,723
03.04	100,000	16,700	- 14.31%	388,258	41,291
03.03	116,700	4,300	- 3.55%	256,193	31,175
02.27	121,000	100	- 0.08%	196,054	24,419
02.26	121,100	1,300	+ 1.09%	137,069	16,649
02.25	119,800	9,000	+ 8.12%	306,907	36,817
02.24	110,800	3,300	- 2.89%	164,998	18,326
02.23	114,100	7,400	- 6.09%	238,305	27,443
02.20	121,500	2,100	- 1.70%	198,112	24,376
02.19	123,600	700	- 0.56%	223,897	27,258