| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 124,300 | 6,800 | - 5.19% | 221,230 | 27,942 |
| 02.12 | 131,100 | 2,300 | - 1.72% | 320,915 | 43,034 |
| 02.11 | 133,400 | 13,500 | + 11.26% | 783,554 | 104,411 |
| 02.10 | 119,900 | 8,500 | - 6.62% | 488,791 | 60,420 |
| 02.09 | 128,400 | 29,600 | + 29.96% | 587,748 | 72,605 |
| 02.06 | 98,800 | 3,200 | + 3.35% | 329,497 | 31,842 |
| 02.05 | 95,600 | 9,100 | - 8.69% | 233,131 | 22,523 |
| 02.04 | 104,700 | 2,400 | - 2.24% | 177,900 | 18,705 |
| 02.03 | 107,100 | 9,600 | + 9.85% | 532,355 | 56,520 |
| 02.02 | 97,500 | 7,600 | - 7.23% | 294,886 | 29,919 |