일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	48,800	1,150	- 2.30%	58,933	2,883
10.24	49,950	1,950	- 3.76%	64,554	3,249
10.23	51,900	100	+ 0.19%	39,520	2,039
10.22	51,800	1,600	- 3.00%	39,718	2,072
10.21	53,400	3,400	+ 6.80%	95,819	5,074
10.18	50,000	800	- 1.58%	61,273	3,074
10.17	50,800	3,400	- 6.27%	120,545	6,164
10.16	54,200	200	- 0.37%	21,408	1,156
10.15	54,400	800	- 1.45%	26,852	1,461
10.14	55,200	700	+ 1.28%	54,283	2,982