일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	53,600	2,700	+ 5.31%	72,527	3,812
08.14	50,900	2,450	+ 5.06%	86,907	4,421
08.13	48,450	0	0.00%	34,391	1,670
08.12	48,450	1,050	- 2.12%	62,680	3,056
08.09	49,500	300	- 0.60%	51,798	2,573
08.08	49,800	450	+ 0.91%	27,407	1,351
08.07	49,350	1,250	+ 2.60%	55,365	2,715
08.06	48,100	3,200	+ 7.13%	143,185	6,851
08.05	44,900	7,700	- 14.64%	264,998	12,519
08.02	52,600	2,800	- 5.05%	99,818	5,316