| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 105,100 | 100 | - 0.10% | 295,462 | 30,434 |
| 01.29 | 105,200 | 18,200 | + 20.92% | 874,140 | 83,990 |
| 01.28 | 87,000 | 7,700 | + 9.71% | 326,304 | 27,643 |
| 01.27 | 79,300 | 100 | - 0.13% | 217,433 | 17,252 |
| 01.26 | 79,400 | 3,700 | + 4.89% | 329,639 | 25,276 |
| 01.23 | 75,700 | 3,500 | + 4.85% | 311,386 | 23,603 |
| 01.22 | 72,200 | 300 | - 0.41% | 214,937 | 15,598 |
| 01.21 | 72,500 | 1,500 | - 2.03% | 251,448 | 18,393 |
| 01.20 | 74,000 | 5,400 | + 7.87% | 417,302 | 30,419 |
| 01.19 | 68,600 | 300 | - 0.44% | 161,027 | 11,159 |