일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	54,500	700	- 1.27%	63,355	3,441
10.10	55,200	1,100	- 1.95%	71,076	3,893
10.08	56,300	300	- 0.53%	66,997	3,794
10.07	56,600	2,400	+ 4.43%	90,645	5,093
10.04	54,200	100	- 0.18%	59,334	3,249
10.02	54,300	700	- 1.27%	32,919	1,800
09.30	55,000	600	- 1.08%	48,664	2,676
09.27	55,600	200	- 0.36%	57,088	3,196
09.26	55,800	700	+ 1.27%	59,601	3,321
09.25	55,100	1,300	- 2.31%	88,538	4,921