일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	55,400	1,400	+ 2.59%	48,552	2,654
07.31	54,000	800	- 1.46%	94,903	5,099
07.30	54,800	500	- 0.90%	22,999	1,263
07.29	55,300	100	+ 0.18%	34,666	1,915
07.26	55,200	300	+ 0.55%	25,225	1,396
07.25	54,900	1,500	- 2.66%	61,715	3,414
07.24	56,400	400	+ 0.71%	39,433	2,228
07.23	56,000	200	- 0.36%	33,465	1,871
07.22	56,200	900	- 1.58%	42,692	2,397
07.19	57,100	700	- 1.21%	47,787	2,711