일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	55,000	600	- 1.08%	48,664	2,676
09.27	55,600	200	- 0.36%	57,088	3,196
09.26	55,800	700	+ 1.27%	59,601	3,321
09.25	55,100	1,300	- 2.31%	88,538	4,921
09.24	56,400	4,700	+ 9.09%	328,871	18,039
09.23	51,700	1,200	- 2.27%	151,754	7,882
09.20	52,900	2,700	+ 5.38%	56,867	2,979
09.19	50,200	600	+ 1.21%	20,708	1,030
09.13	49,600	100	+ 0.20%	23,826	1,173
09.12	49,500	700	- 1.39%	35,345	1,778