| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 57,800 | 1,700 | - 2.86% | 80,757 | 4,710 |
| 07.17 | 59,500 | 1,500 | + 2.59% | 97,357 | 5,819 |
| 07.16 | 58,000 | 1,000 | - 1.70% | 34,558 | 2,010 |
| 07.15 | 59,000 | 3,400 | + 6.12% | 150,402 | 8,753 |
| 07.12 | 55,600 | 100 | + 0.18% | 60,671 | 3,367 |
| 07.11 | 55,500 | 200 | + 0.36% | 73,462 | 4,055 |
| 07.10 | 55,300 | 1,700 | - 2.98% | 130,472 | 7,178 |
| 07.09 | 57,000 | 600 | + 1.06% | 47,785 | 2,699 |
| 07.08 | 56,400 | 300 | + 0.54% | 92,233 | 5,121 |
| 07.05 | 56,100 | 1,100 | - 1.92% | 82,357 | 4,651 |