일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	50,500	500	- 0.98%	38,413	1,956
09.04	51,000	2,100	- 3.96%	67,242	3,415
09.03	53,100	300	- 0.56%	36,433	1,943
09.02	53,400	2,000	- 3.61%	32,231	1,736
08.30	55,400	1,400	+ 2.59%	64,676	3,591
08.29	54,000	1,400	- 2.53%	39,226	2,131
08.28	55,400	1,000	- 1.77%	39,852	2,221
08.27	56,400	600	+ 1.08%	28,069	1,572
08.26	55,800	700	- 1.24%	35,747	2,025
08.23	56,500	1,000	- 1.74%	50,531	2,866