일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	48,250	1,400	- 2.82%	270,091	13,444
12.15	49,650	1,350	+ 2.80%	164,333	8,144
12.12	48,300	1,950	+ 4.21%	191,260	9,232
12.11	46,350	200	- 0.43%	60,807	2,811
12.10	46,550	250	+ 0.54%	49,258	2,289
12.09	46,300	50	+ 0.11%	67,174	3,121
12.08	46,250	300	+ 0.65%	57,105	2,643
12.05	45,950	700	+ 1.55%	78,619	3,588
12.04	45,250	150	+ 0.33%	71,700	3,269
12.03	45,100	2,450	+ 5.74%	121,364	5,421