일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 55,800 | 800 | - 1.41% | 48,159 | 2,705 |
06.19 | 56,600 | 100 | + 0.18% | 69,962 | 3,961 |
06.18 | 56,500 | 1,000 | - 1.74% | 155,037 | 8,676 |
06.17 | 57,500 | 700 | - 1.20% | 45,040 | 2,603 |
06.14 | 58,200 | 100 | - 0.17% | 61,614 | 3,545 |
06.13 | 58,300 | 0 | 0.00% | 73,395 | 4,308 |
06.12 | 58,300 | 700 | + 1.22% | 86,878 | 5,104 |
06.11 | 57,600 | 100 | + 0.17% | 58,521 | 3,374 |
06.10 | 57,500 | 100 | + 0.17% | 54,119 | 3,105 |
06.07 | 57,400 | 1,100 | - 1.88% | 81,260 | 4,678 |