일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	57,500	900	+ 1.59%	98,266	5,664
08.21	56,600	1,200	+ 2.17%	68,258	3,781
08.20	55,400	1,000	+ 1.84%	47,725	2,620
08.19	54,400	800	+ 1.49%	55,382	3,008
08.16	53,600	2,700	+ 5.31%	72,527	3,812
08.14	50,900	2,450	+ 5.06%	86,907	4,421
08.13	48,450	0	0.00%	34,391	1,670
08.12	48,450	1,050	- 2.12%	62,680	3,056
08.09	49,500	300	- 0.60%	51,798	2,573
08.08	49,800	450	+ 0.91%	27,407	1,351