| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 49,350 | 1,250 | + 2.60% | 55,365 | 2,715 |
| 08.06 | 48,100 | 3,200 | + 7.13% | 143,185 | 6,851 |
| 08.05 | 44,900 | 7,700 | - 14.64% | 264,998 | 12,519 |
| 08.02 | 52,600 | 2,800 | - 5.05% | 99,818 | 5,316 |
| 08.01 | 55,400 | 1,400 | + 2.59% | 48,552 | 2,654 |
| 07.31 | 54,000 | 800 | - 1.46% | 94,903 | 5,099 |
| 07.30 | 54,800 | 500 | - 0.90% | 22,999 | 1,263 |
| 07.29 | 55,300 | 100 | + 0.18% | 34,666 | 1,915 |
| 07.26 | 55,200 | 300 | + 0.55% | 25,225 | 1,396 |
| 07.25 | 54,900 | 1,500 | - 2.66% | 61,715 | 3,414 |