일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	67,300	1,800	+ 2.75%	203,003	13,600
05.21	65,500	1,600	+ 2.50%	151,221	9,930
05.20	63,900	100	+ 0.16%	92,053	5,910
05.17	63,800	100	+ 0.16%	91,409	5,861
05.16	63,700	500	+ 0.79%	143,396	9,042
05.14	63,200	0	0.00%	65,399	4,123
05.13	63,200	800	- 1.25%	116,139	7,343
05.10	64,000	700	- 1.08%	73,088	4,683
05.09	64,700	100	- 0.15%	105,579	6,908
05.08	64,800	500	- 0.77%	73,553	4,749