일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	56,400	400	+ 0.71%	39,433	2,228
07.23	56,000	200	- 0.36%	33,465	1,871
07.22	56,200	900	- 1.58%	42,692	2,397
07.19	57,100	700	- 1.21%	47,787	2,711
07.18	57,800	1,700	- 2.86%	80,757	4,710
07.17	59,500	1,500	+ 2.59%	97,357	5,819
07.16	58,000	1,000	- 1.70%	34,558	2,010
07.15	59,000	3,400	+ 6.12%	150,402	8,753
07.12	55,600	100	+ 0.18%	60,671	3,367
07.11	55,500	200	+ 0.36%	73,462	4,055