일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	40,700	700	+ 1.75%	90,605	3,737
11.18	40,000	1,000	- 2.44%	51,082	2,071
11.17	41,000	550	+ 1.36%	30,120	1,234
11.14	40,450	1,150	- 2.76%	45,715	1,861
11.13	41,600	0	0.00%	31,568	1,311
11.12	41,600	100	- 0.24%	30,403	1,267
11.11	41,700	200	- 0.48%	34,036	1,423
11.10	41,900	1,250	+ 3.08%	36,856	1,535
11.07	40,650	1,150	- 2.75%	67,801	2,759
11.06	41,800	1,500	- 3.46%	124,669	5,270