일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,505	75	+ 1.69%	45,632	206
03.19	4,430	145	- 3.17%	61,343	276
03.18	4,575	155	- 3.28%	128,905	592
03.17	4,730	245	+ 5.46%	198,978	932
03.16	4,485	45	+ 1.01%	98,528	434
03.13	4,440	15	- 0.34%	138,299	612
03.12	4,455	490	+ 12.36%	175,890	757
03.11	3,965	30	+ 0.76%	82,344	331
03.10	3,935	275	+ 7.51%	43,573	168
03.09	3,660	275	- 6.99%	42,326	155