일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	6,110	230	- 3.63%	13,773	86
12.19	6,340	50	- 0.78%	6,081	38
12.18	6,390	90	+ 1.43%	9,549	60
12.17	6,300	130	+ 2.11%	12,783	80
12.16	6,170	80	+ 1.31%	7,575	47
12.13	6,090	260	+ 4.46%	15,526	94
12.12	5,830	0	0.00%	13,497	78
12.11	5,830	400	+ 7.37%	20,545	119
12.10	5,430	310	+ 6.06%	14,044	75
12.09	5,120	590	- 10.33%	56,854	294