일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,130	270	- 2.87%	12,601	117
07.23	9,400	380	- 3.89%	12,197	116
07.22	9,780	100	- 1.01%	13,729	132
07.19	9,880	40	+ 0.41%	18,191	176
07.18	9,840	40	+ 0.41%	9,115	89
07.17	9,800	130	- 1.31%	9,971	98
07.16	9,930	10	+ 0.10%	9,509	94
07.15	9,920	20	- 0.20%	8,193	81
07.12	9,940	230	+ 2.37%	9,244	90
07.11	9,710	80	+ 0.83%	30,654	307