일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	5,710	470	- 7.61%	47,834	275
12.05	6,180	150	- 2.37%	10,005	63
12.04	6,330	240	- 3.65%	18,187	116
12.03	6,570	130	- 1.94%	14,358	95
12.02	6,700	30	- 0.45%	9,647	64
11.29	6,730	220	- 3.17%	25,024	168
11.28	6,950	40	- 0.57%	22,979	159
11.27	6,990	260	+ 3.86%	55,669	383
11.26	6,730	290	+ 4.50%	35,388	235
11.25	6,440	120	+ 1.90%	19,440	125