일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,320	10	- 0.16%	11,926	76
11.21	6,330	320	- 4.81%	28,062	182
11.20	6,650	230	+ 3.58%	20,112	131
11.19	6,420	10	- 0.16%	273,746	1,899
11.18	6,430	160	+ 2.55%	7,617	49
11.15	6,270	40	- 0.63%	13,535	84
11.14	6,310	90	+ 1.45%	17,391	108
11.13	6,220	140	- 2.20%	13,809	86
11.12	6,360	380	- 5.64%	30,853	199
11.11	6,740	150	- 2.18%	22,492	153