| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,605 | 145 | - 3.05% | 80,844 | 378 |
| 01.29 | 4,750 | 200 | + 4.40% | 144,299 | 682 |
| 01.28 | 4,550 | 35 | + 0.78% | 67,677 | 307 |
| 01.27 | 4,515 | 5 | + 0.11% | 77,555 | 347 |
| 01.26 | 4,510 | 35 | + 0.78% | 63,652 | 285 |
| 01.23 | 4,475 | 75 | + 1.71% | 59,988 | 268 |
| 01.22 | 4,400 | 15 | - 0.34% | 54,613 | 240 |
| 01.21 | 4,415 | 70 | - 1.56% | 62,659 | 276 |
| 01.20 | 4,485 | 85 | + 1.93% | 74,806 | 334 |
| 01.19 | 4,400 | 85 | + 1.97% | 66,540 | 293 |