일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,315	25	- 0.58%	37,638	162
01.15	4,340	50	+ 1.17%	73,419	309
01.14	4,290	55	- 1.27%	58,416	252
01.13	4,345	135	- 3.01%	105,612	464
01.12	4,480	70	- 1.54%	60,354	272
01.09	4,550	40	+ 0.89%	44,343	200
01.08	4,510	290	- 6.04%	113,611	522
01.07	4,800	90	- 1.84%	99,550	476
01.06	4,890	140	- 2.78%	72,161	354
01.05	5,030	110	- 2.14%	88,694	445