일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,630	60	- 0.90%	17,029	113
10.24	6,690	90	- 1.33%	13,304	89
10.23	6,780	90	+ 1.35%	25,258	168
10.22	6,690	180	- 2.62%	34,821	234
10.21	6,870	180	- 2.55%	38,586	266
10.18	7,050	120	- 1.67%	54,803	385
10.17	7,170	50	+ 0.70%	108,059	795
10.16	7,120	700	- 8.95%	233,808	1,731
10.15	7,820	820	+ 11.71%	3,157,323	27,047
10.14	7,000	150	- 2.10%	8,299	58