일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,030	110	- 2.14%	88,694	445
01.02	5,140	315	+ 6.53%	216,025	1,102
12.30	4,825	150	+ 3.21%	137,017	660
12.29	4,675	40	+ 0.86%	38,936	181
12.26	4,635	85	- 1.80%	40,059	189
12.24	4,720	45	+ 0.96%	55,102	258
12.23	4,675	15	- 0.32%	43,437	201
12.22	4,690	120	+ 2.63%	44,866	211
12.19	4,570	140	+ 3.16%	30,667	138
12.18	4,430	75	- 1.67%	55,932	249