일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,600	95	- 2.02%	58,169	267
12.15	4,695	25	- 0.53%	41,555	195
12.12	4,720	30	+ 0.64%	54,877	257
12.11	4,690	45	- 0.95%	36,238	171
12.10	4,735	15	- 0.32%	38,367	180
12.09	4,750	85	+ 1.82%	33,253	156
12.08	4,665	30	- 0.64%	32,426	150
12.05	4,695	70	- 1.47%	57,927	272
12.04	4,765	35	- 0.73%	36,170	172
12.03	4,800	50	+ 1.05%	54,999	263