일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,945	3	+ 0.15%	9,790	19
03.18	1,942	2	+ 0.10%	24,890	48
03.17	1,940	0	0.00%	30,263	58
03.16	1,940	0	0.00%	13,390	26
03.13	1,940	49	+ 2.59%	26,623	51
03.12	1,891	20	+ 1.07%	25,469	48
03.11	1,871	39	+ 2.13%	32,860	61
03.10	1,832	12	+ 0.66%	21,508	39
03.09	1,820	71	- 3.76%	37,039	67
03.06	1,891	10	+ 0.53%	36,520	68