일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,105	35	+ 1.69%	124,229	262
11.03	2,070	0	0.00%	145,347	300
10.31	2,070	30	- 1.43%	97,893	205
10.30	2,100	35	- 1.64%	154,204	325
10.29	2,135	10	+ 0.47%	161,151	346
10.28	2,125	0	0.00%	149,451	317
10.27	2,125	10	- 0.47%	76,677	163
10.24	2,135	10	- 0.47%	131,064	278
10.23	2,145	5	- 0.23%	66,560	142
10.22	2,150	35	+ 1.66%	157,170	334