일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,115	20	- 0.94%	221,608	467
10.20	2,135	5	+ 0.24%	75,355	160
10.17	2,130	15	- 0.70%	94,822	202
10.16	2,145	15	- 0.69%	93,565	201
10.15	2,160	45	+ 2.13%	115,440	249
10.14	2,115	10	- 0.47%	173,533	366
10.13	2,125	20	- 0.93%	77,687	165
10.10	2,145	30	- 1.38%	101,023	218
10.02	2,175	20	+ 0.93%	123,442	267
10.01	2,155	5	+ 0.23%	201,422	430