일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,020	20	- 0.98%	51,208	104
12.23	2,040	40	- 1.92%	128,775	264
12.20	2,080	85	- 3.93%	51,965	109
12.19	2,165	20	- 0.92%	39,218	85
12.18	2,185	20	+ 0.92%	38,773	85
12.17	2,165	15	+ 0.70%	117,307	256
12.16	2,150	50	+ 2.38%	90,662	194
12.13	2,100	0	0.00%	98,455	205
12.12	2,100	35	+ 1.70%	109,896	228
12.11	2,065	108	+ 5.52%	1,739,452	3,817