일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,799	176	- 8.91%	225,428	415
03.03	1,975	30	- 1.50%	105,476	208
02.27	2,005	10	- 0.50%	65,263	130
02.26	2,015	10	- 0.49%	77,702	156
02.25	2,025	5	+ 0.25%	44,767	90
02.24	2,020	0	0.00%	24,225	49
02.23	2,020	5	+ 0.25%	34,208	69
02.20	2,015	10	+ 0.50%	33,664	67
02.19	2,005	5	+ 0.25%	33,516	67
02.13	2,000	30	- 1.48%	41,095	82