일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,957	45	+ 2.35%	62,111	120
12.09	1,912	84	- 4.21%	105,674	205
12.06	1,996	69	- 3.34%	115,924	232
12.05	2,065	15	- 0.72%	38,345	80
12.04	2,080	35	- 1.66%	73,500	151
12.03	2,115	5	+ 0.24%	11,234	24
12.02	2,110	65	- 2.99%	56,803	121
11.29	2,175	10	- 0.46%	27,597	60
11.28	2,185	30	+ 1.39%	61,111	133
11.27	2,155	20	+ 0.94%	30,957	66