일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,135	20	- 0.93%	34,190	73
11.25	2,155	20	+ 0.94%	29,315	63
11.22	2,135	20	+ 0.95%	52,512	111
11.21	2,115	5	- 0.24%	67,395	142
11.20	2,120	5	+ 0.24%	32,593	68
11.19	2,115	20	+ 0.96%	12,475	26
11.18	2,095	25	+ 1.21%	22,375	47
11.15	2,070	5	+ 0.24%	32,671	67
11.14	2,065	45	- 2.13%	62,029	129
11.13	2,110	30	- 1.40%	110,175	232