일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,110	45	+ 2.18%	75,177	157
12.29	2,065	30	+ 1.47%	61,153	126
12.26	2,035	5	- 0.25%	59,021	120
12.24	2,040	10	- 0.49%	40,293	82
12.23	2,050	30	- 1.44%	46,104	95
12.22	2,080	15	+ 0.73%	44,650	92
12.19	2,065	25	+ 1.23%	57,083	118
12.18	2,040	30	- 1.45%	50,056	103
12.17	2,070	0	0.00%	57,562	119
12.16	2,070	15	- 0.72%	103,453	214