일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,085	10	- 0.48%	18,732	39
12.12	2,095	5	+ 0.24%	40,718	85
12.11	2,090	10	- 0.48%	21,496	45
12.10	2,100	5	- 0.24%	20,052	42
12.09	2,105	0	0.00%	16,207	34
12.08	2,105	15	+ 0.72%	82,144	171
12.05	2,090	10	+ 0.48%	26,872	56
12.04	2,080	30	- 1.42%	76,386	159
12.03	2,110	15	- 0.71%	80,345	169
12.02	2,125	5	- 0.24%	39,283	83