일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,130	20	- 0.93%	48,320	103
11.28	2,150	40	+ 1.90%	147,534	317
11.27	2,110	5	- 0.24%	34,095	72
11.26	2,115	20	+ 0.96%	50,501	106
11.25	2,095	20	+ 0.96%	57,764	120
11.24	2,075	15	+ 0.73%	64,632	133
11.21	2,060	40	- 1.91%	53,472	110
11.20	2,100	0	0.00%	76,569	161
11.19	2,100	20	+ 0.96%	80,282	168
11.18	2,080	45	- 2.12%	79,619	167