일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,125	10	- 0.47%	56,507	120
11.14	2,135	10	- 0.47%	88,594	190
11.13	2,145	5	- 0.23%	24,449	52
11.12	2,150	40	+ 1.90%	54,510	116
11.11	2,110	20	- 0.94%	71,770	152
11.10	2,130	20	+ 0.95%	27,346	58
11.07	2,110	25	- 1.17%	89,071	188
11.06	2,135	0	0.00%	98,498	208
11.05	2,135	30	+ 1.43%	240,622	498
11.04	2,105	35	+ 1.69%	124,229	262