일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,010	120	- 2.34%	96,092	483
02.19	5,130	60	- 1.16%	154,122	791
02.18	5,190	190	+ 3.80%	390,894	2,001
02.17	5,000	110	+ 2.25%	197,928	981
02.14	4,890	50	- 1.01%	340,692	1,699
02.13	4,940	25	- 0.50%	166,380	822
02.12	4,965	325	+ 7.00%	973,800	4,887
02.11	4,640	40	+ 0.87%	56,847	265
02.10	4,600	55	+ 1.21%	58,342	267
02.07	4,545	175	- 3.71%	182,813	836