일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,210	1,430	+ 29.92%	1,752,940	10,166
03.19	4,780	85	- 1.75%	171,757	820
03.18	4,865	160	+ 3.40%	247,499	1,203
03.17	4,705	5	+ 0.11%	175,025	826
03.16	4,700	240	+ 5.38%	711,048	3,442
03.13	4,460	200	+ 4.70%	180,349	804
03.12	4,260	70	- 1.62%	69,513	300
03.11	4,330	55	+ 1.29%	122,724	530
03.10	4,275	95	- 2.17%	157,181	692
03.09	4,370	60	- 1.35%	127,875	547