일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,070	25	- 0.81%	17,957	55
10.21	3,095	45	+ 1.48%	24,456	76
10.20	3,050	135	- 4.24%	58,818	180
10.17	3,185	90	- 2.75%	17,295	56
10.16	3,275	70	- 2.09%	41,795	139
10.15	3,345	225	+ 7.21%	118,430	382
10.14	3,120	120	+ 4.00%	73,548	230
10.13	3,000	90	+ 3.09%	52,139	155
10.10	2,910	45	- 1.52%	30,702	90
10.02	2,955	5	+ 0.17%	13,883	41