| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,680 | 15 | + 0.32% | 77,897 | 362 |
| 02.04 | 4,665 | 15 | + 0.32% | 113,691 | 533 |
| 02.03 | 4,650 | 95 | - 2.00% | 185,374 | 847 |
| 01.31 | 4,745 | 275 | - 5.48% | 188,351 | 894 |
| 01.24 | 5,020 | 40 | + 0.80% | 245,155 | 1,239 |
| 01.23 | 4,980 | 240 | - 4.60% | 302,909 | 1,544 |
| 01.22 | 5,220 | 275 | + 5.56% | 585,492 | 3,030 |
| 01.21 | 4,945 | 75 | - 1.49% | 283,139 | 1,420 |
| 01.20 | 5,020 | 100 | - 1.95% | 1,132,127 | 5,839 |
| 01.17 | 5,120 | 595 | + 13.15% | 6,731,485 | 37,500 |