일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,525	85	+ 1.91%	105,966	478
01.15	4,440	70	- 1.55%	111,369	494
01.14	4,510	90	- 1.96%	174,023	784
01.13	4,600	490	+ 11.92%	1,767,039	8,471
01.10	4,110	65	+ 1.61%	180,358	747
01.09	4,045	50	+ 1.25%	24,256	96
01.08	3,995	15	- 0.37%	13,805	55
01.07	4,010	10	- 0.25%	29,722	119
01.06	4,020	125	+ 3.21%	37,446	147
01.03	3,895	10	+ 0.26%	46,043	180