일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,390	30	- 0.68%	256,532	1,132
02.12	4,420	60	- 1.34%	226,942	1,012
02.11	4,480	290	+ 6.92%	785,557	3,522
02.10	4,190	5	- 0.12%	77,282	322
02.09	4,195	120	+ 2.95%	121,707	507
02.06	4,075	85	- 2.04%	120,195	476
02.05	4,160	150	- 3.48%	149,732	630
02.04	4,310	80	+ 1.89%	243,061	1,051
02.03	4,230	115	+ 2.80%	125,019	523
02.02	4,115	135	- 3.18%	146,556	606