일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,250	145	- 3.30%	204,344	870
01.29	4,395	10	+ 0.23%	277,326	1,195
01.28	4,385	190	- 4.15%	370,090	1,629
01.27	4,575	595	+ 14.95%	3,568,984	17,277
01.26	3,980	95	- 2.33%	182,740	728
01.23	4,075	35	- 0.85%	154,058	629
01.22	4,110	85	- 2.03%	273,532	1,132
01.21	4,195	75	- 1.76%	898,875	4,038
01.20	4,270	400	+ 10.34%	635,217	2,617
01.19	3,870	90	+ 2.38%	279,186	1,087