일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,885	20	+ 0.52%	28,689	111
12.30	3,865	15	+ 0.39%	33,936	130
12.27	3,850	50	- 1.28%	33,054	127
12.26	3,900	125	- 3.11%	36,202	144
12.24	4,025	45	- 1.11%	26,383	107
12.23	4,070	165	+ 4.23%	43,057	174
12.20	3,905	180	- 4.41%	51,834	208
12.19	4,085	20	- 0.49%	21,327	86
12.18	4,105	25	+ 0.61%	94,922	392
12.17	4,080	30	+ 0.74%	60,288	246