| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,870 | 90 | + 2.38% | 279,186 | 1,087 |
| 01.16 | 3,780 | 140 | - 3.57% | 239,567 | 901 |
| 01.15 | 3,920 | 50 | - 1.26% | 459,694 | 1,763 |
| 01.14 | 3,970 | 400 | + 11.20% | 562,424 | 2,166 |
| 01.13 | 3,570 | 85 | + 2.44% | 193,094 | 694 |
| 01.12 | 3,485 | 205 | + 6.25% | 158,633 | 546 |
| 01.09 | 3,280 | 150 | - 4.37% | 67,682 | 228 |
| 01.08 | 3,430 | 125 | + 3.78% | 115,303 | 395 |
| 01.07 | 3,305 | 120 | + 3.77% | 52,459 | 168 |
| 01.06 | 3,185 | 25 | + 0.79% | 49,007 | 157 |