일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,050	250	+ 6.58%	71,128	283
12.13	3,800	0	0.00%	39,822	151
12.12	3,800	25	- 0.65%	33,733	128
12.11	3,825	230	+ 6.40%	49,082	184
12.10	3,595	245	+ 7.31%	48,897	172
12.09	3,350	330	- 8.97%	80,016	273
12.06	3,680	275	- 6.95%	93,831	350
12.05	3,955	15	- 0.38%	57,539	227
12.04	3,970	430	- 9.77%	145,506	589
12.03	4,400	100	+ 2.33%	16,610	72