일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,160	5	- 0.16%	25,349	81
01.02	3,165	70	+ 2.26%	22,698	72
12.30	3,095	40	- 1.28%	8,836	27
12.29	3,135	30	+ 0.97%	21,165	66
12.26	3,105	0	0.00%	11,715	36
12.24	3,105	0	0.00%	9,265	29
12.23	3,105	20	- 0.64%	11,767	37
12.22	3,125	15	+ 0.48%	24,584	77
12.19	3,110	0	0.00%	6,005	19
12.18	3,110	90	- 2.81%	18,529	58