일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,300	170	- 3.80%	40,774	179
11.29	4,470	100	- 2.19%	50,369	226
11.28	4,570	5	- 0.11%	26,903	123
11.27	4,575	130	- 2.76%	44,087	204
11.26	4,705	65	- 1.36%	59,358	278
11.25	4,770	40	+ 0.85%	36,552	173
11.22	4,730	180	+ 3.96%	45,534	216
11.21	4,550	45	- 0.98%	37,037	170
11.20	4,595	170	- 3.57%	57,429	273
11.19	4,765	195	+ 4.27%	68,211	321