일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,570	75	+ 1.67%	52,698	244
11.15	4,495	165	- 3.54%	123,970	552
11.14	4,660	75	+ 1.64%	89,836	414
11.13	4,585	145	- 3.07%	115,227	547
11.12	4,730	95	- 1.97%	108,838	513
11.11	4,825	120	- 2.43%	97,513	480
11.08	4,945	55	- 1.10%	84,130	420
11.07	5,000	70	- 1.38%	99,476	502
11.06	5,070	130	+ 2.63%	219,591	1,102
11.05	4,940	40	+ 0.82%	76,573	371