일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,195	55	+ 1.75%	7,434	24
12.02	3,140	20	- 0.63%	7,014	22
12.01	3,160	70	- 2.17%	18,684	60
11.28	3,230	120	+ 3.86%	11,488	36
11.27	3,110	45	- 1.43%	4,739	15
11.26	3,155	65	+ 2.10%	8,373	26
11.25	3,090	20	- 0.64%	16,991	53
11.24	3,110	75	- 2.36%	26,146	81
11.21	3,185	135	- 4.07%	18,459	59
11.20	3,320	80	+ 2.47%	14,019	47