일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,900	140	+ 2.94%	68,120	325
11.01	4,760	110	- 2.26%	134,761	652
10.31	4,870	330	- 6.35%	158,795	777
10.30	5,200	150	- 2.80%	172,390	896
10.29	5,350	30	+ 0.56%	775,538	4,235
10.28	5,320	450	+ 9.24%	1,158,927	6,183
10.25	4,870	350	- 6.71%	218,790	1,089
10.24	5,220	40	+ 0.77%	295,833	1,499
10.23	5,180	160	- 3.00%	395,080	2,016
10.22	5,340	490	+ 10.10%	3,089,988	17,101